Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wintrust Financial | WTFC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
153.30
Daily Change
3.59
2.40%
Monthly
5.43%
Yearly
18.72%
Q1 Forecast
142.95
Wintrust Financial reported $66.97M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 71.14B
Cash and Equivalent
USD 3.99B
Current Assets
USD 6.91B
Current Liabilities
USD 58.3B
Debt
USD 4.28B
Dividend Yield
1.43
EBIT
USD 304.39M
Employees
5.9K
EPS Earnings Per Share
USD 3.15
Equity Capital and Reserves
USD 6.83B
Interest Expense on Debt
USD 372.45M
Interest Income
USD 963.83M
Loan Capital
USD 4.48B
Market Capitalization
USD 9.2B
Net Income
USD 214.66M
Operating Expenses
USD 360.84M
Operating Profit
USD 304.39M
Ordinary Share Capital
USD 66.97M
PE Price to Earnings
USD 12.26
Pre-Tax Profit
USD 302.22M
Sales Revenues
USD 714.26M
Selling and Administration Expenses
USD 250.11M
Trade Creditors
USD 56.71B
Trade Debtors
USD 54.68B
Ordinary Share Capital
Change
Date
1st Source
USD 24.43M
96.69K
Sep/2025
Associated Banc
USD 165.98M
76K
Dec/2025
Bancfirst
USD 33.54M
209.78K
Dec/2025
Bank of Hawaii
USD 39.73M
59K
Dec/2025
BankUnited
USD 74.14M
1.1M
Dec/2025
Cadence Bank
USD 186.62M
315K
Dec/2025
Cathay General Bancorp
USD 67.2M
1.09M
Dec/2025
Comerica
USD 127.98M
392K
Dec/2025
Commerce Bancshares
USD 137.46M
4.44M
Dec/2025
Cullen/Frost Bankers
USD 63.29M
514K
Dec/2025
CVB Financial
USD 135.55M
2.27M
Dec/2025
East West Bancorp
USD 137.58M
11K
Dec/2025
First Busey
USD 88.79M
316K
Sep/2025
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Horizon National
USD 485M
15.37M
Dec/2025
Flagstar Financial
USD 4M
0
Mar/2025
FNB
USD 357.3M
1.08M
Dec/2025
Fulton Financial
USD 179.9M
971K
Dec/2025
Huntington Bancshares
USD 1.57B
108.34M
Dec/2025
Lakeland Financial
USD 25.22M
309K
Dec/2025
Old National Bancorp
USD 389.66M
1.11M
Dec/2025
Prosperity Bancshares
USD 93.06M
1.93M
Dec/2025
Renasant
USD 94.64M
385K
Dec/2025
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
Texas Capital Bancshares
USD 44.25M
1.43M
Dec/2025
UMB Financial
USD 75.96M
1000
Dec/2025
US Bancorp
USD 1.56B
1000K
Dec/2025
Webster Financial
USD 161.22M
3.6M
Dec/2025
Western Alliance Bancorporation
USD 109.5M
700K
Dec/2025
Wintrust Financial
USD 66.97M
13.7K
Dec/2025
Zions Bancorporation
USD 147.64M
37K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.030
1.89
3.04%
Brent
68.045
1.74
2.63%
Natural gas
3.3409
0.10
3.21%
Gasoline
1.9150
0.07
3.75%
Heating Oil
2.4340
0.07
3.14%
Gold
4935.24
275.28
5.91%
Silver
84.726
5.52
6.96%
Copper
6.0880
0.26
4.51%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.14
1.38
-0.23%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18189
0.0028
0.24%
GBPUSD
1.36949
0.0030
0.22%
AUDUSD
0.70189
0.0071
1.02%
NZDUSD
0.60543
0.0055
0.92%
USDJPY
155.740
0.1085
0.07%
USDCNY
6.93499
0.0081
-0.12%
USDCHF
0.77528
0.0046
-0.60%
USDCAD
1.36364
0.0045
-0.33%
USDMXN
17.2255
0.1729
-0.99%
USDINR
90.3460
0.2051
0.23%
USDBRL
5.23950
0.0217
-0.41%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.23
4.2300
-0.29%
DXY
97.386
0.2461
-0.25%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6919.32
57
-0.82%
US30
49285
123
-0.25%
US100
25332
407
-1.58%
JP225
54000
1,345
2.55%
GB100
10315
27
-0.26%
DE40
24793
5
-0.02%
FR40
8184
3
0.04%
IT40
46331
351
0.76%
ES35
18119
4
0.02%
ASX200
8789
10
0.12%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32339
155
0.48%
MOEX
2786
18
0.63%
IBOVESPA
185662
2,869
1.57%
More
Add to your site
Actual
Chg
%Chg
Apple
269.83
0.18
-0.07%
Tesla
420.51
1.30
-0.31%
Microsoft
409.27
14.10
-3.33%
Amazon
238.43
4.53
-1.86%
Meta
691.24
15.17
-2.15%
Nvidia
179.80
5.81
-3.13%
Visa
330.36
3.48
-1.04%
JPMorgan
314.99
6.85
2.22%
Oracle
154.30
5.76
-3.60%
J&J
233.49
2.74
1.19%
P&G
155.66
2.47
1.61%
Exxon Mobil
144.37
5.97
4.31%
Alphabet
340.50
3.19
-0.93%
Goldman Sachs
940.04
6.29
-0.66%
Caterpillar
703.33
12.42
1.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8814
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4410
0.004
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76409
2,287
-2.91%
Ether
2298.38
45.7970
-1.95%
Binance
769.8
6.8500
-0.88%
Cardano
0.30077
0.0019
0.65%
Solana
100.6799
3.7428
-3.58%
Ripple
1.61135
0.0083
-0.51%
Polkadot
1.55
0.0096
0.62%
Avalanche
10.19
0.0501
0.49%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0567
2.86%
Dai
0.99957
0.0001
0.01%
Litecoin
60.960
0.9900
1.65%
Uniswap
3.98
0.0636
1.62%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
538.56
1.3394
-0.25%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More